Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.38 3.15
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.39 2.59
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.39 2.77
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.41 -3.25
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.38 2.96
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.37 3.34
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.41 -3.00
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.39 2.59
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.39 2.77
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.38 2.96
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.37 3.34
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.41 -3.00
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.41 -3.25
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.38 3.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.38 3.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.38 2.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.37 3.34
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.41 -3.25
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.41 -3.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.39 2.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.39 2.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.38 3.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.38 4.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.40 3.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.39 3.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.39 3.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 21/03/2025 27.00 - - 0.41 -4.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 21/03/2025 30.00 - - 0.40 -4.24
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 21/03/2025 27.00 - - 0.41 -4.66
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.38 3.97