Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 32.00 0.818 0.838 0.37 3.08
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 28.00 1.06 1.08 0.37 2.70
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 34.00 0.712 0.732 0.37 3.28
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 30.00 0.935 0.955 0.37 2.89
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 32.00 0.818 0.838 0.37 3.08
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 28.00 1.060 1.080 0.37 2.70
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 34.00 0.712 0.732 0.37 3.28
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 30.00 0.935 0.955 0.37 2.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 9/19/2025 32.00 - - 0.37 3.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 9/19/2025 28.00 - - 0.37 2.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 9/19/2025 34.00 - - 0.37 3.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 9/19/2025 30.00 - - 0.37 2.89
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 9/19/2025 30.00 0.278 0.298 0.41 -2.84
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 36.00 0.616 0.636 0.36 3.47
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 9/19/2025 30.00 0.278 0.298 0.41 -2.84
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 9/19/2025 27.00 0.182 0.202 0.42 -3.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 9/19/2025 30.00 - - 0.41 -2.84
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 36.00 0.616 0.636 0.36 3.47
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 9/19/2025 27.00 0.182 0.202 0.42 -3.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 9/19/2025 36.00 - - 0.36 3.47
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 9/19/2025 27.00 - - 0.42 -3.09
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 3/21/2025 27.00 0.103 0.123 0.42 -4.37
RBI Put 30 ROS 21.03.2025   Put ROSENBAUER INTL 3/21/2025 30.00 0.184 0.204 0.41 -3.95
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 37.00 0.423 0.443 0.37 4.49
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 35.00 0.516 0.536 0.37 4.17
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 3/21/2025 27.00 0.103 0.123 0.42 -4.37
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 3/21/2025 30.00 0.184 0.204 0.41 -3.95
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 37.00 0.423 0.443 0.37 4.49
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 35.00 0.516 0.536 0.37 4.17
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 3/21/2025 27.00 - - 0.42 -4.37