Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 40 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 40.00 - - 0.33 3.82
RBI Call 37.5 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 37.50 - - 0.33 3.59
RBI Put 37.5 ROS 20.03.2026   Put ROSENBAUER INTL 20/03/2026 37.50 - - 0.37 -2.35
RBI Call 45 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 45.00 - - 0.33 4.25
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 40   Call ROSENBAUER INTL 20/03/2026 40.00 - - 0.33 3.82
Raiffeisen Bank International AG Vkf.-OS 25.03.26 ROS 37,5   Put ROSENBAUER INTL 20/03/2026 37.50 - - 0.37 -2.35
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 37,5   Call ROSENBAUER INTL 20/03/2026 37.50 - - 0.33 3.59
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 45   Call ROSENBAUER INTL 20/03/2026 45.00 - - 0.33 4.25
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 40.00 - - 0.33 3.82
RBI Put/Rosenbauer 24-26   Put ROSENBAUER INTL 20/03/2026 37.50 - - 0.37 -2.35
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 37.50 - - 0.33 3.59
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 45.00 - - 0.33 4.25
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.36 -4.21
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.39 3.35
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.38 3.62
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.44 2.60
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.39 -4.28
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.33 3.51
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.33 3.24
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.36 -4.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.39 3.35
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.36 -4.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.33 3.24
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.39 -4.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.44 2.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.38 3.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.33 3.51
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.39 3.35
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.33 3.24
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.33 3.51