Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.42 3.01
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.40 -2.71
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 32.00 - - 0.41 3.22
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.40 -2.46
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 36.00 - - 0.40 3.65
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.43 2.81
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 34.00 - - 0.40 3.43
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.43 2.81
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 36.00 - - 0.40 3.65
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 34.00 - - 0.40 3.43
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 32.00 - - 0.41 3.22
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.40 -2.46
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.42 3.01
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.40 -2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.42 3.01
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.40 -2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 2025-09-19 32.00 - - 0.41 3.22
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.40 -2.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.43 2.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 2025-09-19 36.00 - - 0.40 3.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 2025-09-19 34.00 - - 0.40 3.43
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 2025-03-21 27.00 - - 0.40 -3.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.43 3.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.44 3.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 2025-03-21 30.00 - - 0.39 -3.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 2025-03-21 37.00 - - 0.40 4.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 2025-03-21 33.00 - - 0.42 4.11
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 35.00 - - 0.41 4.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 2025-03-21 35.00 - - 0.41 4.45
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-03-21 27.00 - - 0.40 -3.74