Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 160 DOC 20.03.2026   Call DO & CO Aktiengesell... 2026-03-20 160.00 - - 0.33 3.92
RBI Call 200 DOC 20.03.2026   Call DO & CO Aktiengesell... 2026-03-20 200.00 - - 0.32 5.07
RBI Call 180 DOC 20.03.2026   Call DO & CO Aktiengesell... 2026-03-20 180.00 - - 0.32 4.48
RBI Call 140 DOC 20.03.2026   Call DO & CO Aktiengesell... 2026-03-20 140.00 - - 0.34 3.40
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 2026-03-20 160.00 - - 0.33 3.92
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 2026-03-20 200.00 - - 0.32 5.07
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 2026-03-20 180.00 - - 0.32 4.48
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 2026-03-20 140.00 - - 0.34 3.40
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 160   Call DO & CO Aktiengesell... 2026-03-20 160.00 - - 0.33 3.92
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 200   Call DO & CO Aktiengesell... 2026-03-20 200.00 - - 0.32 5.07
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 180   Call DO & CO Aktiengesell... 2026-03-20 180.00 - - 0.32 4.48
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 140   Call DO & CO Aktiengesell... 2026-03-20 140.00 - - 0.34 3.40
RBI Put 140 DOC 20.03.2026   Put DO & CO Aktiengesell... 2026-03-20 140.00 - - 0.38 -2.33
RBI Put 130 DOC 20.03.2026   Put DO & CO Aktiengesell... 2026-03-20 130.00 - - 0.39 -2.51
RBI Put/Do&Co 24-26   Put DO & CO Aktiengesell... 2026-03-20 140.00 - - 0.38 -2.33
RBI Put/Do&Co 24-26   Put DO & CO Aktiengesell... 2026-03-20 130.00 - - 0.39 -2.51
Raiffeisen Bank International AG Vkf.-OS 25.03.26 DOC 140   Put DO & CO Aktiengesell... 2026-03-20 140.00 - - 0.38 -2.33
Raiffeisen Bank International AG Vkf.-OS 25.03.26 DOC 130   Put DO & CO Aktiengesell... 2026-03-20 130.00 - - 0.39 -2.51
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 135.00 - - 0.35 3.77
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 145.00 - - 0.35 4.11
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 165.00 - - 0.33 5.02
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 155.00 - - 0.35 4.48
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 135.00 - - 0.35 3.77
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 145.00 - - 0.35 4.11
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 165.00 - - 0.33 5.02
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 155.00 - - 0.35 4.48
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 2025-09-19 135.00 - - 0.35 3.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 2025-09-19 145.00 - - 0.35 4.11
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 2025-09-19 165.00 - - 0.33 5.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 2025-09-19 155.00 - - 0.35 4.48