Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 90 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 90.00 0.460 0.470 0.25 5.31
DZ Bank Call 76 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 76.00 0.90 0.91 0.24 4.39
DZ Bank Put 48 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 48.00 0.300 0.310 0.41 -2.88
DZ Bank Put 70 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 70.00 1.090 1.100 0.39 -2.19
DZ Bank Call 72 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 72.00 1.08 1.09 0.24 4.11
DZ Bank Call 74 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 74.00 0.99 1.00 0.24 4.24
DZ Bank Call 88 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 88.00 0.510 0.520 0.24 5.24
DZ Bank Put 60 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 60.00 0.640 0.650 0.39 -2.54
DZ Bank Put 64 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 64.00 0.810 0.820 0.39 -2.37
DZ Bank Call 75 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 75.00 0.94 0.95 0.24 4.33
DZ Bank Call 92 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 92.00 0.410 0.420 0.24 5.48
DZ Bank Call 80 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 80.00 0.750 0.760 0.24 4.65
DZ Bank Call 85 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 85.00 0.590 0.600 0.24 5.05
DZ Bank Put 80 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 80.00 1.65 1.66 0.39 -1.86
DZ Bank Call 96 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 96.00 0.340 0.350 0.24 5.75
DZ Bank Call 84 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 84.00 0.620 0.630 0.24 4.97
DZ Bank Call 82 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 82.00 0.680 0.690 0.24 4.80
DZ Bank Put 75 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 75.00 1.35 1.36 0.38 -2.04
DZ Bank Call 78 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 78.00 0.82 0.83 0.24 4.53
DZ Bank Call 77.5 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 77.50 0.84 0.85 0.24 4.50
DZ Bank Call 95 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 95.00 0.360 0.370 0.24 5.67
DZ Bank Call 88 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 88.00 0.520 0.530 0.24 5.24
DZ Bank Call 76 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 76.00 0.910 0.920 0.24 4.39
DZ Bank Put 48 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 48.00 0.300 0.310 0.41 -2.88
DZ Bank Put 70 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 70.00 1.080 1.090 0.39 -2.19
DZ Bank Call 72 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 72.00 1.090 1.100 0.24 4.11
DZ Bank Call 74 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 74.00 1.000 1.010 0.24 4.24
DZ Bank Call 90 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 90.00 0.470 0.480 0.25 5.31
DZ Bank Put 64 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 64.00 0.800 0.810 0.39 -2.37
DZ Bank Call 75 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 75.00 0.950 0.960 0.24 4.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.