Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 68 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 68.00 1.65 1.68 0.30 3.42
DZ Bank Call 68 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 68.00 1.620 1.650 0.30 3.42
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.00 1.42 1.45 0.29 3.68
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.00 1.390 1.420 0.29 3.68
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 74.00 1.31 1.34 0.29 3.81
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 74.00 1.290 1.310 0.29 3.81
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 76.00 1.22 1.25 0.29 3.92
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 76.00 1.200 1.220 0.29 3.92
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 80.00 1.040 1.060 0.28 4.25
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 80.00 1.010 1.040 0.28 4.25
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 84.00 0.870 0.900 0.28 4.48
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 84.00 0.850 0.870 0.28 4.48
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 88.00 0.730 0.750 0.28 4.80
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 88.00 0.710 0.730 0.28 4.80
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 71.25 1.48 1.51 0.29 3.64
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 71.25 1.450 1.480 0.29 3.64
DZ Bank Call 63.3305 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 63.33 1.95 2.00 0.29 3.17
DZ Bank Call 63.3305 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 63.33 1.910 1.960 0.29 3.17
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.230 0.260 0.42 -3.14
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.240 0.260 0.42 -3.14
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 64.00 0.640 0.670 0.39 -2.67
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 64.00 0.660 0.680 0.39 -2.67
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 65.00 0.680 0.700 0.39 -2.63
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 65.00 0.690 0.720 0.39 -2.63
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 70.00 0.880 0.900 0.38 -2.49
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 70.00 0.900 0.920 0.38 -2.49
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 75.00 1.27 1.29 0.29 3.85
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 75.00 1.240 1.270 0.29 3.85
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 78.00 1.130 1.150 0.29 4.06
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 78.00 1.100 1.130 0.29 4.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.