Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 76 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 76.00 0.95 0.98 0.24 4.39
DZ Bank Call 76 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 76.00 0.950 0.980 0.24 4.39
DZ Bank Call 80 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 80.00 0.800 0.820 0.24 4.65
DZ Bank Call 80 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 80.00 0.800 0.830 0.24 4.65
DZ Bank Call 82 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 82.00 0.730 0.750 0.24 4.80
DZ Bank Call 82 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 82.00 0.730 0.760 0.24 4.80
DZ Bank Call 84 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 84.00 0.660 0.690 0.24 4.97
DZ Bank Call 84 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 84.00 0.660 0.690 0.24 4.97
DZ Bank Call 88 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 88.00 0.550 0.570 0.24 5.24
DZ Bank Call 88 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 88.00 0.550 0.570 0.24 5.24
DZ Bank Call 92 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 92.00 0.450 0.470 0.24 5.48
DZ Bank Call 92 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 92.00 0.450 0.470 0.24 5.48
DZ Bank Call 78 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 78.00 0.87 0.90 0.24 4.53
DZ Bank Call 78 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 78.00 0.880 0.900 0.24 4.53
DZ Bank Call 96 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 96.00 0.360 0.390 0.24 5.75
DZ Bank Call 96 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 96.00 0.360 0.390 0.24 5.75
DZ Bank Call 72 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 72.00 1.13 1.16 0.24 4.11
DZ Bank Call 72 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 72.00 1.140 1.160 0.24 4.11
DZ Bank Call 75 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 75.00 1.00 1.02 0.24 4.33
DZ Bank Call 75 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 75.00 1.000 1.020 0.24 4.33
DZ Bank Call 77.5 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 77.50 0.89 0.92 0.24 4.50
DZ Bank Call 77.5 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 77.50 0.890 0.920 0.24 4.50
DZ Bank Call 85 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 85.00 0.630 0.650 0.24 5.05
DZ Bank Call 85 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 85.00 0.630 0.650 0.24 5.05
DZ Bank Call 90 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 90.00 0.500 0.520 0.25 5.31
DZ Bank Call 90 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 90.00 0.500 0.520 0.25 5.31
DZ Bank Call 74 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 74.00 1.04 1.07 0.24 4.24
DZ Bank Call 74 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 74.00 1.040 1.070 0.24 4.24
DZ Bank Call 95 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 95.00 0.380 0.410 0.24 5.67
DZ Bank Call 95 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 95.00 0.380 0.410 0.24 5.67
* Too many results found, please restrict the search by using the filter options.