Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 68.00 1.61 1.64 0.29 3.39
DZ Bank Call 68 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 68.00 1.610 1.630 0.29 3.39
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.00 1.38 1.41 0.28 3.65
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.00 1.380 1.400 0.28 3.65
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 74.00 1.27 1.30 0.28 3.79
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 74.00 1.270 1.300 0.28 3.79
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 76.00 1.18 1.20 0.28 3.89
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 76.00 1.180 1.200 0.28 3.89
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 80.00 0.990 1.020 0.28 4.18
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 80.00 0.990 1.020 0.28 4.18
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 84.00 0.840 0.860 0.28 4.45
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 84.00 0.830 0.860 0.28 4.45
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 88.00 0.700 0.720 0.28 4.72
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 88.00 0.690 0.720 0.28 4.72
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 71.25 1.44 1.46 0.29 3.59
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 71.25 1.440 1.460 0.29 3.59
DZ Bank Call 63.3305 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 63.33 1.91 1.96 0.29 3.13
DZ Bank Call 63.3305 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 63.33 1.900 1.950 0.29 3.13
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.220 0.250 0.43 -3.13
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.220 0.250 0.43 -3.13
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 64.00 0.630 0.650 0.40 -2.69
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 64.00 0.630 0.650 0.40 -2.69
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 65.00 0.660 0.690 0.40 -2.64
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 65.00 0.660 0.690 0.40 -2.64
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 70.00 0.860 0.890 0.39 -2.49
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 70.00 0.860 0.890 0.39 -2.49
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 75.00 1.23 1.25 0.28 3.82
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 75.00 1.220 1.250 0.28 3.82
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 78.00 1.09 1.11 0.28 4.01
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 78.00 1.080 1.110 0.28 4.01
* Too many results found, please restrict the search by using the filter options.