Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 19/12/2025 40.00 - - 0.37 -2.73
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 19/12/2025 40.00 0.400 0.430 0.37 -2.73
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 - - 0.11 5.26
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 0.810 0.840 0.11 5.26
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 - - 0.38 -3.05
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 0.230 0.260 0.38 -3.05
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 - - 0.16 5.81
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 0.530 0.560 0.16 5.81
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 19/12/2025 45.00 - - 0.38 -2.32
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 19/12/2025 45.00 0.630 0.660 0.38 -2.32
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 - - 0.18 6.54
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 0.330 0.360 0.18 6.54
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 - - 0.22 5.38
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 0.350 0.390 0.22 5.38
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 - - 0.20 4.93
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 0.540 0.580 0.20 4.93
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 - - 0.17 4.39
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 0.800 0.840 0.17 4.39
RBI Call 46 OMV 19.09.2025   Call OMV AG 19/09/2025 46.00 - - 0.15 7.09
RBI Call/OMV 24-25   Call OMV AG 19/09/2025 46.00 - - 0.15 7.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 46   Call OMV AG 19/09/2025 46.00 - - 0.15 7.09
RBI Call 50 OMV 19.09.2025   Call OMV AG 19/09/2025 50.00 - - 0.17 7.62
RBI Call/OMV 24-25   Call OMV AG 19/09/2025 50.00 - - 0.17 7.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 50   Call OMV AG 19/09/2025 50.00 - - 0.17 7.62
RBI Put 44 OMV 19.09.2025   Put OMV AG 19/09/2025 44.00 - - 0.39 -2.56
RBI Put/OMV 24-25   Put OMV AG 19/09/2025 44.00 - - 0.39 -2.56
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 44   Put OMV AG 19/09/2025 44.00 - - 0.39 -2.56
RBI Put 46 OMV 19.09.2025   Put OMV AG 19/09/2025 46.00 - - 0.40 -2.35
RBI Put/OMV 24-25   Put OMV AG 19/09/2025 46.00 - - 0.40 -2.35
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 46   Put OMV AG 19/09/2025 46.00 - - 0.40 -2.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.