Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 12/19/2025 50.00 - - 0.22 5.34
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 12/19/2025 40.00 - - 0.17 4.38
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 12/19/2025 45.00 - - 0.20 4.85
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 12/19/2025 45.00 - - 0.17 5.57
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 12/19/2025 35.00 - - 0.38 -3.10
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 12/19/2025 45.00 - - 0.38 -2.36
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 12/19/2025 50.00 - - 0.18 6.54
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 12/19/2025 40.00 - - 0.11 5.26
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 12/19/2025 40.00 - - 0.37 -2.75
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 12/19/2025 40.00 0.760 0.790 0.11 5.26
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 12/19/2025 40.00 0.420 0.440 0.37 -2.75
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 12/19/2025 50.00 0.310 0.330 0.18 6.54
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 12/19/2025 50.00 0.330 0.420 0.22 5.34
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 12/19/2025 45.00 0.510 0.600 0.20 4.85
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 12/19/2025 45.00 0.660 0.690 0.38 -2.36
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 12/19/2025 35.00 0.240 0.260 0.38 -3.10
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 12/19/2025 45.00 0.500 0.520 0.17 5.57
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 12/19/2025 40.00 0.770 0.860 0.17 4.38
RBI Call 56 OMV 19.09.2025   Call OMV AG 9/19/2025 56.00 - - 0.19 8.31
RBI Put 44 OMV 19.09.2025   Put OMV AG 9/19/2025 44.00 - - 0.39 -2.61
RBI Call 40 OMV 19.09.2025   Call OMV AG 9/19/2025 40.00 - - - -
RBI Call 46 OMV 19.09.2025   Call OMV AG 9/19/2025 46.00 - - 0.15 7.08
RBI Put 46 OMV 19.09.2025   Put OMV AG 9/19/2025 46.00 - - 0.40 -2.40
RBI Put 40 OMV 19.09.2025   Put OMV AG 9/19/2025 40.00 - - 0.38 -3.05
RBI Call 50 OMV 19.09.2025   Call OMV AG 9/19/2025 50.00 - - 0.17 7.56
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 44   Put OMV AG 9/19/2025 44.00 - - 0.39 -2.61
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 56   Call OMV AG 9/19/2025 56.00 - - 0.19 8.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 44   Call OMV AG 9/19/2025 44.00 - - 0.13 6.90
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 46   Put OMV AG 9/19/2025 46.00 - - 0.40 -2.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 46   Call OMV AG 9/19/2025 46.00 - - 0.15 7.08
* Too many results found, please restrict the search by using the filter options.