Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 0.760 0.770 0.11 5.26
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 0.500 0.540 0.20 4.93
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 0.320 0.360 0.22 5.38
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 0.760 0.800 0.17 4.39
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 0.750 0.760 0.11 5.26
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 0.500 0.540 0.20 4.93
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 0.320 0.360 0.22 5.38
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 0.750 0.790 0.17 4.39
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 0.310 0.320 0.18 6.54
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 0.490 0.500 0.16 5.81
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 0.300 0.310 0.18 6.54
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 0.490 0.500 0.16 5.81
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 19/12/2025 40.00 0.430 0.440 0.37 -2.73
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 0.250 0.260 0.38 -3.05
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 19/12/2025 40.00 0.430 0.440 0.37 -2.73
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 0.250 0.260 0.38 -3.05
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 19/12/2025 45.00 0.670 0.680 0.38 -2.32
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 19/12/2025 45.00 0.680 0.690 0.38 -2.32
RBI Call 44 OMV 19.09.2025   Call OMV AG 19/09/2025 44.00 0.456 0.486 0.13 6.90
RBI Put 48 OMV 19.09.2025   Put OMV AG 19/09/2025 48.00 0.825 0.855 0.41 -2.16
RBI Call 48 OMV 19.09.2025   Call OMV AG 19/09/2025 48.00 0.299 0.329 0.16 7.35
RBI Call 40 OMV 19.09.2025   Call OMV AG 19/09/2025 40.00 0.671 0.701 - -
RBI Call/OMV 24-25   Call OMV AG 19/09/2025 44.00 0.456 0.486 0.13 6.90
RBI Put/OMV 24-25   Put OMV AG 19/09/2025 48.00 0.825 0.855 0.41 -2.16
RBI Call/OMV 24-25   Call OMV AG 19/09/2025 48.00 0.299 0.329 0.16 7.35
RBI Call/OMV 24-25   Call OMV AG 19/09/2025 40.00 0.671 0.701 - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 44   Call OMV AG 19/09/2025 44.00 - - 0.13 6.90
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 48   Put OMV AG 19/09/2025 48.00 - - 0.41 -2.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 48   Call OMV AG 19/09/2025 48.00 - - 0.16 7.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 40   Call OMV AG 19/09/2025 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.