Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.20 4.71
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 2025-12-19 45.00 - - 0.37 -2.46
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.22 5.19
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.18 5.18
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 2025-12-19 35.00 - - 0.37 -3.21
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.19 5.96
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.13 4.70
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 - - 0.37 -2.86
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.20 4.71
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.22 5.19
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.17 4.17
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 2025-12-19 35.00 - - 0.37 -3.21
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.18 5.18
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 - - 0.37 -2.86
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 2025-12-19 45.00 - - 0.37 -2.46
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.19 5.96
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.13 4.70
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.17 4.17
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 40.00 - - 0.37 -3.16
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 44.00 - - 0.12 6.77
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 40.00 - - - -
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 56.00 - - 0.19 8.11
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 52.00 - - 0.18 7.63
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 48.00 - - 0.40 -2.30
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 48.00 - - 0.16 7.13
RBI Put 44 OMV 19.09.2025   Put OMV AG 2025-09-19 44.00 - - 0.37 -2.80
RBI Call 40 OMV 19.09.2025   Call OMV AG 2025-09-19 40.00 - - - -
RBI Put 48 OMV 19.09.2025   Put OMV AG 2025-09-19 48.00 - - 0.40 -2.30
RBI Call 52 OMV 19.09.2025   Call OMV AG 2025-09-19 52.00 - - 0.18 7.63
RBI Call 48 OMV 19.09.2025   Call OMV AG 2025-09-19 48.00 - - 0.16 7.13
* Too many results found, please restrict the search by using the filter options.