Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 40.00 0.220 0.240 0.37 -3.32
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 57.50 0.640 0.670 0.23 4.71
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 62.50 0.430 0.460 0.22 5.39
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 55.00 0.770 0.790 0.23 4.36
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 70.00 0.230 0.260 0.22 6.47
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 50.00 0.470 0.490 0.34 -3.04
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 52.50 0.910 0.940 0.24 4.00
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 75.00 0.150 0.180 0.22 6.94
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 60.00 0.530 0.560 0.22 5.10
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 55.00 0.650 0.700 0.32 -2.85
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 65.00 0.350 0.380 0.22 5.79
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 60.00 0.910 0.960 0.33 -2.51
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 50.00 1.070 1.090 0.24 3.73
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 55.00 0.770 0.790 0.23 4.36
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 52.50 0.910 0.940 0.24 4.00
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 70.00 0.230 0.260 0.22 6.47
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 50.00 0.470 0.490 0.34 -3.04
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 75.00 0.150 0.180 0.22 6.94
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 60.00 0.530 0.560 0.22 5.10
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 55.00 0.650 0.700 0.32 -2.85
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 60.00 0.910 0.960 0.33 -2.51
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 65.00 0.350 0.380 0.22 5.79
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 50.00 1.07 1.09 0.24 3.73
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 40.00 0.220 0.240 0.37 -3.32
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 57.50 0.640 0.670 0.23 4.71
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 62.50 0.430 0.460 0.22 5.39
RBI Call/Andritz 24-25   Call ANDRITZ AG 19/09/2025 65.00 - - 0.21 6.67
RBI Call 70 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 70.00 - - 0.22 7.28
RBI Put 56 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 56.00 - - 0.31 -3.24
RBI Call 52 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 52.00 - - 0.21 4.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.