Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 50.00 - - 0.24 3.81
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 75.00 - - 0.22 7.02
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 57.50 - - 0.23 4.80
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 62.50 - - 0.22 5.54
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 60.00 - - 0.33 -2.45
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 55.00 - - 0.33 -2.80
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 50.00 - - 0.34 -3.02
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 40.00 - - 0.38 -3.27
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 52.50 - - 0.23 4.10
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 65.00 - - 0.22 5.89
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 70.00 - - 0.22 6.50
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 60.00 - - 0.22 5.15
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 55.00 - - 0.23 4.49
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 70.00 0.240 0.270 0.22 6.50
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 65.00 0.370 0.400 0.22 5.89
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 60.00 0.560 0.590 0.22 5.15
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 55.00 0.800 0.830 0.23 4.49
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 52.50 0.950 0.980 0.23 4.10
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 40.00 0.210 0.240 0.38 -3.27
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 50.00 0.440 0.500 0.34 -3.02
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 55.00 0.630 0.690 0.33 -2.80
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 60.00 0.870 0.960 0.33 -2.45
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 57.50 0.670 0.700 0.23 4.80
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 62.50 0.460 0.490 0.22 5.54
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 75.00 0.160 0.190 0.22 7.02
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 50.00 1.110 1.140 0.24 3.81
RBI Call/Andritz 24-25   Call ANDRITZ AG 19/09/2025 52.00 - - 0.22 4.53
RBI Call/Andritz 24-25   Call ANDRITZ AG 19/09/2025 70.00 - - 0.22 7.36
RBI Call/Andritz 24-25   Call ANDRITZ AG 19/09/2025 65.00 - - 0.21 6.70
RBI Call/Andritz 24-25   Call ANDRITZ AG 19/09/2025 60.00 - - 0.21 5.92
* Too many results found, please restrict the search by using the filter options.