Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 60.00 0.930 0.940 0.33 -2.51
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 65.00 0.340 0.350 0.22 5.79
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 1.04 1.05 0.24 3.73
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 62.50 0.420 0.430 0.22 5.39
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 0.230 0.240 0.37 -3.32
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 57.50 0.620 0.630 0.23 4.71
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 0.150 0.160 0.22 6.94
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 60.00 0.510 0.520 0.22 5.10
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 55.00 0.670 0.680 0.32 -2.85
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 52.50 0.880 0.890 0.24 4.00
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 50.00 0.480 0.490 0.34 -3.04
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 70.00 0.230 0.240 0.22 6.47
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 55.00 0.750 0.760 0.23 4.36
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 60.00 0.940 0.950 0.33 -2.51
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 62.50 0.420 0.430 0.22 5.39
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 65.00 0.340 0.350 0.22 5.79
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 57.50 0.620 0.630 0.23 4.71
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 0.230 0.240 0.37 -3.32
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 1.040 1.050 0.24 3.73
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 55.00 0.680 0.690 0.32 -2.85
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 0.150 0.160 0.22 6.94
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 60.00 0.510 0.520 0.22 5.10
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 50.00 0.480 0.490 0.34 -3.04
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 70.00 0.230 0.240 0.22 6.47
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 55.00 0.750 0.760 0.23 4.36
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 52.50 0.880 0.890 0.24 4.00
RBI Put/Andritz 24-25   Put ANDRITZ AG 2025-09-19 56.00 0.666 0.686 0.31 -3.24
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 56.00 0.595 0.615 0.21 5.27
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 60.00 0.424 0.444 0.21 5.93
RBI Put/Andritz 24-25   Put ANDRITZ AG 2025-09-19 60.00 0.896 0.916 0.31 -2.88
* Too many results found, please restrict the search by using the filter options.