Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 - - 0.09 5.41
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.35 -3.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 - - 0.19 6.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 - - 0.18 5.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.16 5.46
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.34 -3.73
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 0.135 0.155 0.09 5.41
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 0.064 0.084 0.35 -3.09
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 0.025 0.045 0.34 -3.73
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 0.061 0.081 0.19 6.07
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 0.106 0.126 0.16 5.46
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 0.081 0.101 0.18 5.77
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 0.135 0.155 0.09 5.41
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 0.025 0.045 0.34 -3.73
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 0.081 0.101 0.18 5.77
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 0.061 0.081 0.19 6.07
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 0.064 0.084 0.35 -3.09
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 0.106 0.126 0.16 5.46
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 0.018 0.038 0.24 7.79
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 0.045 0.065 0.21 7.02
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 0.091 0.111 0.18 6.09
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 0.001 0.020 0.73 -2.64
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 0.122 0.142 0.12 5.82
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 0.091 0.111 0.18 6.09
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 0.001 0.020 0.73 -2.64
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 0.045 0.065 0.21 7.02
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 0.018 0.038 0.24 7.79
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 0.122 0.142 0.12 5.82
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.73 -2.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.18 6.09