Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 - - 0.13 4.98
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.18 5.58
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.20 5.88
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 9/19/2025 7.00 - - 0.34 -3.80
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.17 5.25
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.35 -3.14
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 - - 0.13 4.98
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 9/19/2025 7.00 - - 0.34 -3.80
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.20 5.88
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.35 -3.14
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.18 5.58
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.17 5.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.17 5.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 - - 0.13 4.98
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.20 5.88
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.35 -3.14
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 9/19/2025 7.00 - - 0.34 -3.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.18 5.58
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 - - 0.72 -2.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.24 7.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.16 5.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.22 6.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.20 5.76
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 - - 0.72 -2.64
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.24 7.62
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.22 6.78
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.20 5.76
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.16 5.35
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.20 5.76
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.22 6.78