Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.16 5.46
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.11 5.28
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.70
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.18 5.77
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -3.08
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.19 6.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.16 5.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.11 5.28
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.18 5.77
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -3.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.19 6.07
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.18 5.77
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.70
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.11 5.28
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.16 5.46
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.19 6.07
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -3.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.79
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.79
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.89
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.15 5.59
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.72 -2.64
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.19 5.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.15 5.59
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.72 -2.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.19 5.98
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.89
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.15 5.59