Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 18 SPI 19.09.2025   Call S IMMO AG 19/09/2025 18.00 0.494 0.514 0.29 3.30
RBI Call 20 SPI 19.09.2025   Call S IMMO AG 19/09/2025 20.00 0.376 0.396 0.29 3.73
RBI Call 22 SPI 19.09.2025   Call S IMMO AG 19/09/2025 22.00 0.281 0.301 0.30 4.14
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 19/09/2025 18.00 - - 0.29 3.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 19/09/2025 20.00 - - 0.29 3.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 19/09/2025 22.00 - - 0.30 4.14
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 18.00 0.494 0.514 0.29 3.30
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 20.00 0.376 0.396 0.29 3.73
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 22.00 0.281 0.301 0.30 4.14
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 15.00 0.691 0.711 0.35 2.73
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 17.00 0.524 0.544 0.34 3.29
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 11.00 1.060 1.080 0.47 1.90
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 13.00 0.872 0.892 0.39 2.27
RBI Call 17 SPI 21.03.2025   Call S IMMO AG 21/03/2025 17.00 0.524 0.544 0.34 3.29
RBI Call 15 SPI 21.03.2025   Call S IMMO AG 21/03/2025 15.00 0.691 0.711 0.35 2.73
RBI Call 11 SPI 21.03.2025   Call S IMMO AG 21/03/2025 11.00 1.06 1.08 0.47 1.90
RBI Call 13 SPI 21.03.2025   Call S IMMO AG 21/03/2025 13.00 0.872 0.892 0.39 2.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 21/03/2025 17.00 - - 0.34 3.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 21/03/2025 13.00 - - 0.39 2.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 21/03/2025 15.00 - - 0.35 2.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 11   Call S IMMO AG 21/03/2025 11.00 - - 0.47 1.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 20/09/2024 14.00 - - 0.50 2.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 20/09/2024 18.00 - - 0.35 4.70
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 12   Call S IMMO AG 20/09/2024 12.00 - - 0.64 2.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 20/09/2024 16.00 - - 0.40 3.48
RBI Call 14 SPI 20.09.2024   Call S IMMO AG 20/09/2024 14.00 0.743 0.763 0.50 2.67
RBI Call 18 SPI 20.09.2024   Call S IMMO AG 20/09/2024 18.00 0.365 0.385 0.35 4.70
RBI Call 12 SPI 20.09.2024   Call S IMMO AG 20/09/2024 12.00 0.941 0.961 0.64 2.15
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 12.00 0.941 0.961 0.64 2.15
RBI Call 16 SPI 20.09.2024   Call S IMMO AG 20/09/2024 16.00 0.548 0.568 0.40 3.48