Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 55 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 55.00 0.490 0.530 0.31 3.48
BNP Paribas Call 70 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 70.00 0.230 0.270 0.31 4.16
BNP Paribas Call 50 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 50.00 0.630 0.670 0.30 3.25
BNP Paribas Call 60 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 60.00 0.380 0.420 0.30 3.75
BNP Paribas Call 55 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 55.00 0.480 0.520 0.31 3.48
BNP Paribas Call 70 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 70.00 0.230 0.270 0.31 4.16
BNP Paribas Call 50 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 50.00 0.620 0.660 0.30 3.25
BNP Paribas Call 60 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 60.00 0.380 0.420 0.30 3.75
BNP Paribas Call 45 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 45.00 0.810 0.850 0.30 2.98
BNP Paribas Call 40 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 40.00 1.02 1.06 0.30 2.71
BNP Paribas Call 45 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 45.00 0.790 0.830 0.30 2.98
BNP Paribas Call 40 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 40.00 1.000 1.040 0.30 2.71
BNP Paribas Call 65 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 65.00 0.180 0.220 0.31 4.85
BNP Paribas Call 45 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 45.00 0.670 0.710 0.31 3.38
BNP Paribas Call 80 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 80.00 0.060 0.100 0.31 5.72
BNP Paribas Call 70 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 70.00 0.130 0.170 0.31 5.10
BNP Paribas Call 65 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 65.00 0.180 0.220 0.31 4.85
BNP Paribas Call 45 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 45.00 0.660 0.700 0.31 3.38
BNP Paribas Call 80 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 80.00 0.058 0.098 0.31 5.72
BNP Paribas Call 70 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 70.00 0.120 0.160 0.31 5.10
BNP Paribas Call 55 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 55.00 0.360 0.400 0.31 4.13
JP Morgan Call 60 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 60.00 0.300 0.310 0.32 4.43
BNP Paribas Call 60 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 60.00 0.250 0.290 0.31 4.50
BNP Paribas Call 50 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 50.00 0.490 0.530 0.31 3.78
BNP Paribas Call 55 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 55.00 0.350 0.390 0.31 4.13
JP Morgan Put 50 SLB 16.01.2026   Put Schlumberger Ltd 16/01/2026 50.00 0.930 0.940 0.37 -2.10
BNP Paribas Call 60 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 60.00 0.250 0.290 0.31 4.50
BNP Paribas Call 50 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 50.00 0.480 0.520 0.31 3.78
BNP Paribas Call 40 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 40.00 0.90 0.94 0.31 3.02
Soc. Generale Call 60 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 60.00 0.320 0.330 0.33 4.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.