Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 60 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 60.00 0.390 0.410 0.30 3.75
BNP Paribas Call 50 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 50.00 0.640 0.660 0.30 3.25
BNP Paribas Call 55 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 55.00 0.500 0.520 0.31 3.48
BNP Paribas Call 70 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 70.00 0.240 0.260 0.31 4.16
BNP Paribas Call 60 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 60.00 0.390 0.410 0.30 3.75
BNP Paribas Call 50 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 50.00 0.640 0.660 0.30 3.25
BNP Paribas Call 55 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 55.00 0.500 0.520 0.31 3.48
BNP Paribas Call 70 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 70.00 0.240 0.260 0.31 4.16
BNP Paribas Call 40 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 40.00 1.03 1.05 0.30 2.71
BNP Paribas Call 45 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 45.00 0.810 0.830 0.30 2.98
BNP Paribas Call 40 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 40.00 1.030 1.050 0.30 2.71
BNP Paribas Call 45 SLB 18.09.2026   Call Schlumberger Ltd 18/09/2026 45.00 0.810 0.830 0.30 2.98
BNP Paribas Call 65 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 65.00 0.190 0.210 0.31 4.85
BNP Paribas Call 80 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 80.00 0.070 0.091 0.31 5.72
BNP Paribas Call 70 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 70.00 0.140 0.160 0.31 5.10
BNP Paribas Call 45 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 45.00 0.680 0.700 0.31 3.38
BNP Paribas Call 65 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 65.00 0.190 0.210 0.31 4.85
BNP Paribas Call 80 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 80.00 0.070 0.091 0.31 5.72
BNP Paribas Call 70 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 70.00 0.140 0.160 0.31 5.10
BNP Paribas Call 45 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 45.00 0.680 0.700 0.31 3.38
BNP Paribas Call 55 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 55.00 0.360 0.380 0.31 4.13
BNP Paribas Call 60 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 60.00 0.260 0.280 0.31 4.50
BNP Paribas Call 50 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 50.00 0.500 0.520 0.31 3.78
JP Morgan Call 60 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 60.00 0.300 0.310 0.32 4.43
BNP Paribas Call 55 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 55.00 0.360 0.380 0.31 4.13
BNP Paribas Call 60 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 60.00 0.260 0.280 0.31 4.50
BNP Paribas Call 50 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 50.00 0.500 0.520 0.31 3.78
JP Morgan Put 50 SLB 16.01.2026   Put Schlumberger Ltd 16/01/2026 50.00 0.930 0.940 0.37 -2.10
BNP Paribas Call 40 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 40.00 0.90 0.92 0.31 3.02
JP Morgan Call 55 SLB 16.01.2026   Call Schlumberger Ltd 16/01/2026 55.00 0.410 0.420 0.33 3.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.