Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 70.00 0.220 0.240 0.31 4.34
BNP Paribas Call 70 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 70.00 0.220 0.240 0.31 4.34
BNP Paribas Call 60 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 60.00 0.360 0.380 0.30 3.91
BNP Paribas Call 60 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 60.00 0.360 0.380 0.30 3.91
BNP Paribas Call 55 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 55.00 0.470 0.490 0.30 3.66
BNP Paribas Call 55 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 55.00 0.460 0.480 0.30 3.66
BNP Paribas Call 50 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 50.00 0.600 0.620 0.30 3.39
BNP Paribas Call 50 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 50.00 0.590 0.610 0.30 3.39
BNP Paribas Call 45 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 45.00 0.770 0.790 0.30 3.13
BNP Paribas Call 45 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 45.00 0.760 0.780 0.30 3.13
BNP Paribas Call 40 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 40.00 0.97 0.99 0.30 2.83
BNP Paribas Call 40 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 40.00 0.960 0.980 0.30 2.83
BNP Paribas Call 65 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 65.00 0.170 0.190 0.31 5.05
BNP Paribas Call 65 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 65.00 0.170 0.190 0.31 5.05
BNP Paribas Call 80 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 80.00 0.062 0.091 0.32 5.81
BNP Paribas Call 80 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 80.00 0.062 0.091 0.32 5.81
BNP Paribas Call 70 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 70.00 0.120 0.140 0.31 5.29
BNP Paribas Call 70 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 70.00 0.120 0.140 0.31 5.29
BNP Paribas Call 45 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 45.00 0.640 0.660 0.31 3.56
BNP Paribas Call 45 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 45.00 0.630 0.650 0.31 3.56
BNP Paribas Call 50 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 50.00 0.470 0.490 0.31 3.97
BNP Paribas Call 50 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 50.00 0.460 0.480 0.31 3.97
BNP Paribas Call 55 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 55.00 0.340 0.360 0.31 4.31
BNP Paribas Call 55 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 55.00 0.330 0.350 0.31 4.31
BNP Paribas Call 60 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 60.00 0.240 0.260 0.31 4.75
BNP Paribas Call 60 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 60.00 0.240 0.260 0.31 4.75
BNP Paribas Call 40 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 40.00 0.86 0.88 0.31 3.14
BNP Paribas Call 40 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 40.00 0.840 0.860 0.31 3.14
JP Morgan Call 55 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 55.00 0.380 0.390 0.32 4.18
JP Morgan Call 60 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 60.00 0.270 0.280 0.31 4.63
* Too many results found, please restrict the search by using the filter options.