Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 40 NEM 24.05.2024   Put Newmont Corporation 24/05/2024 40.00 - - 0.61 -20.31
JP Morgan Call 42 NEM 24.05.2024   Call Newmont Corporation 24/05/2024 42.00 - - - -
JP Morgan Call 42 NEM 24.05.2024   Call Newmont Corporation 24/05/2024 42.00 - - 0.58 14.28
JP Morgan Call 44 NEM 24.05.2024   Call Newmont Corporation 24/05/2024 44.00 - - 0.57 18.99
JP Morgan Put 42 NEM 24.05.2024   Put Newmont Corporation 24/05/2024 42.00 - - 0.53 -18.97
JP Morgan Call 46 NEM 31.05.2024   Call Newmont Corporation 31/05/2024 46.00 - - 0.54 16.40
JP Morgan Put 42 NEM 31.05.2024   Put Newmont Corporation 31/05/2024 42.00 - - 0.49 -14.08
JP Morgan Put 40 NEM 31.05.2024   Put Newmont Corporation 31/05/2024 40.00 - - 0.51 -16.50
JP Morgan Call 44 NEM 31.05.2024   Call Newmont Corporation 31/05/2024 44.00 - - 0.50 14.93
JP Morgan Call 42 NEM 31.05.2024   Call Newmont Corporation 31/05/2024 42.00 - - 0.51 11.90
JP Morgan Call 44 NEM 07.06.2024   Call Newmont Corporation 07/06/2024 44.00 - - 0.51 11.69
JP Morgan Call 46 NEM 07.06.2024   Call Newmont Corporation 07/06/2024 46.00 - - 0.51 13.62
JP Morgan Put 42 NEM 07.06.2024   Put Newmont Corporation 07/06/2024 42.00 - - 0.54 -10.03
UniCredit Call 60 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 60.00 - - 0.53 20.84
UniCredit Call 46 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 46.00 - - 0.54 11.97
UniCredit Call 70 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 70.00 - - 0.69 16.40
UniCredit Call 80 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 80.00 - - 0.83 13.99
UniCredit Call 43 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 43.00 - - 0.59 9.22
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 50.00 - - 0.61 11.97
UniCredit Call 34 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 34.00 - - - -
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 40.00 - - 0.52 8.74
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 38.00 - - 0.47 8.31
UniCredit Call 36 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 36.00 - - - -
UniCredit Call 44 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 44.00 - - 0.48 12.27
UniCredit Put 44 NMM 19.06.2024   Put NEWMONT CORP. DL... 19/06/2024 44.00 - - - -
UniCredit Put 30 NMM 19.06.2024   Put NEWMONT CORP. DL... 19/06/2024 30.00 - - 0.46 -18.91
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 42.00 - - 0.63 8.12
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 38.00 - - 0.88 4.92
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 30.00 - - 1.36 2.75
UniCredit Call 48 NMM 19.06.2024   Call NEWMONT CORP. DL... 19/06/2024 48.00 - - 0.56 12.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.