Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 KO 17.05.2024   Put Coca Cola Company 2024-05-17 60.00 0.001 0.021 0.83 -46.06
Goldman Sachs Put 60 KO 17.05.2024   Put Coca Cola Company 2024-05-17 60.00 0.001 0.031 0.93 -39.27
Goldman Sachs Put 40 KO 17.05.2024   Put Coca Cola Company 2024-05-17 40.00 0.001 0.100 6.66 -5.63
JP Morgan Put 62 KO 17.05.2024   Put Coca Cola Company 2024-05-17 62.00 - 0.030 0.39 -88.92
JP Morgan Call 60 KO 17.05.2024   Call Coca Cola Company 2024-05-17 60.00 0.320 - 0.53 19.37
Goldman Sachs Put 45 KO 17.05.2024   Put Coca Cola Company 2024-05-17 45.00 0.001 0.071 4.82 -8.06
Goldman Sachs Put 56 KO 17.05.2024   Put Coca Cola Company 2024-05-17 56.00 0.001 0.051 1.92 -19.91
JP Morgan Put 58 KO 17.05.2024   Put Coca Cola Company 2024-05-17 58.00 0.001 0.031 1.21 -33.56
Soc. Generale Call 60 KO 17.05.2024   Call Coca Cola Company 2024-05-17 60.00 0.310 - 0.53 19.37
Goldman Sachs Put 62 KO 17.05.2024   Put Coca Cola Company 2024-05-17 62.00 0.001 0.021 0.50 -63.53
Goldman Sachs Put 46 KO 17.05.2024   Put Coca Cola Company 2024-05-17 46.00 0.001 0.071 4.57 -8.47
JP Morgan Call 58 KO 17.05.2024   Call Coca Cola Company 2024-05-17 58.00 0.500 - 1.06 11.37
Soc. Generale Call 60 KO 17.05.2024   Call Coca Cola Company 2024-05-17 60.00 0.320 - 0.53 19.37
Goldman Sachs Put 58 KO 17.05.2024   Put Coca Cola Company 2024-05-17 58.00 0.001 0.031 1.50 -24.53
Goldman Sachs Call 62 KO 17.05.2024   Call Coca Cola Company 2024-05-17 62.00 0.130 0.140 0.44 37.66
Soc. Generale Call 68 KO 17.05.2024   Call Coca Cola Company 2024-05-17 68.00 0.001 0.020 1.17 34.26
Soc. Generale Call 62 KO 17.05.2024   Call Coca Cola Company 2024-05-17 62.00 0.130 - - -
Goldman Sachs Put 54 KO 17.05.2024   Put Coca Cola Company 2024-05-17 54.00 0.001 0.051 2.33 -16.80
Soc. Generale Call 66 KO 17.05.2024   Call Coca Cola Company 2024-05-17 66.00 0.001 0.020 0.82 45.31
Soc. Generale Call 68 KO 17.05.2024   Call Coca Cola Company 2024-05-17 68.00 0.001 0.020 1.17 34.26
Soc. Generale Call 62 KO 17.05.2024   Call Coca Cola Company 2024-05-17 62.00 0.130 - - -
Goldman Sachs Call 60 KO 17.05.2024   Call Coca Cola Company 2024-05-17 60.00 0.320 0.330 0.94 15.98
Soc. Generale Call 66 KO 17.05.2024   Call Coca Cola Company 2024-05-17 66.00 0.001 0.020 0.82 45.31
Soc. Generale Call 58 KO 17.05.2024   Call Coca Cola Company 2024-05-17 58.00 0.500 - - -
Soc. Generale Put 50 KO 17.05.2024   Put Coca Cola Company 2024-05-17 50.00 0.001 0.020 2.87 -14.97
Goldman Sachs Call 70 KO 17.05.2024   Call Coca Cola Company 2024-05-17 70.00 0.001 0.031 1.67 23.84
Soc. Generale Call 64 KO 17.05.2024   Call Coca Cola Company 2024-05-17 64.00 0.001 0.020 0.41 77.35
Soc. Generale Call 58 KO 17.05.2024   Call Coca Cola Company 2024-05-17 58.00 0.500 - - -
Soc. Generale Put 50 KO 17.05.2024   Put Coca Cola Company 2024-05-17 50.00 0.001 0.020 2.87 -14.97
Goldman Sachs Call 58 KO 17.05.2024   Call Coca Cola Company 2024-05-17 58.00 0.500 0.510 1.34 10.51
* Too many results found, please restrict the search by using the filter options.