Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 175 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 175.00 - - 0.33 50.15
JP Morgan Put 160 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 160.00 - - 0.43 -29.35
Soc. Generale Put 170 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 170.00 - - 0.42 -18.21
Goldman Sachs Put 130 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 130.00 - - 1.20 -14.68
JP Morgan Put 165 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 165.00 - - 0.36 -28.38
JP Morgan Call 145 CHV 17.05.2024   Call CHEVRON CORP. D... 17.05.2024 145.00 - - 1.51 6.11
Goldman Sachs Call 165 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 165.00 - - 0.17 51.14
Soc. Generale Put 160 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 160.00 - - 0.30 -48.75
Goldman Sachs Call 190 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 190.00 - - 0.65 28.74
Soc. Generale Put 170 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 170.00 0.540 0.550 0.42 -18.21
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 130.00 0.001 0.039 1.14 -16.03
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 150.00 0.001 0.036 0.55 -30.86
Soc. Generale Put 160 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 160.00 0.039 0.049 0.30 -48.75
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 140.00 0.001 0.039 0.85 -20.91
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 130.00 - - 1.14 -16.03
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 150.00 - - 0.55 -30.86
JP Morgan Put 155 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 155.00 - - 0.66 -20.48
Goldman Sachs Call 140 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 140.00 - - 0.77 6.09
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 100.00 - - 2.22 -8.28
Goldman Sachs Call 170 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 170.00 - - 0.20 72.16
JP Morgan Put 145 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 145.00 - - 1.13 -12.23
JP Morgan Call 170 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 170.00 - - 0.30 42.53
JP Morgan Call 150 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 150.00 - - 0.54 9.51
Goldman Sachs Call 160 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 160.00 - - 0.22 24.38
Goldman Sachs Call 180 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 180.00 - - 0.44 39.73
Goldman Sachs Put 140 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 140.00 - - 0.81 -22.32
Goldman Sachs Call 200 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 200.00 - - 0.84 23.29
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 120.00 - - 1.52 -11.85
JP Morgan Put 140 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 140.00 - - 1.33 -10.70
JP Morgan Call 160 CVX 17.05.2024   Call Chevron Corporation 17.05.2024 160.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.