Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 165 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 165.00 0.160 0.220 0.36 -28.38
JP Morgan Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 160.00 0.026 0.180 0.43 -29.35
JP Morgan Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 0.003 0.300 0.96 -13.89
JP Morgan Call 170 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 170.00 0.016 0.120 0.30 42.53
JP Morgan Call 165 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 165.00 0.170 0.230 0.21 42.28
JP Morgan Call 160 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 160.00 0.570 - - -
JP Morgan Call 145 CHV 17.05.2024   Call CHEVRON CORP. D... 17/05/2024 145.00 - - 1.51 6.11
JP Morgan Call 150 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 150.00 1.50 - 0.54 9.51
JP Morgan Call 175 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 175.00 0.002 0.200 0.54 25.61
JP Morgan Put 140 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 140.00 0.001 0.500 1.33 -10.70
JP Morgan Put 145 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 145.00 0.002 0.500 1.13 -12.23
JP Morgan Call 155 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 155.00 1.03 - - -
Goldman Sachs Call 165 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 165.00 - - 0.17 51.14
Goldman Sachs Call 175 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 175.00 - - 0.33 50.15
Goldman Sachs Call 155 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 155.00 - - 0.41 13.29
Goldman Sachs Call 190 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 190.00 - - 0.65 28.74
Goldman Sachs Put 130 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 130.00 - - 1.20 -14.68
Goldman Sachs Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 160.00 - - 0.29 -51.22
Goldman Sachs Call 170 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 170.00 - - 0.20 72.16
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 120.00 - - 1.52 -11.85
JP Morgan Put 155 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 155.00 0.006 0.310 0.66 -20.48
Goldman Sachs Call 160 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 160.00 - - 0.22 24.38
Goldman Sachs Call 150 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 150.00 - - 0.69 8.70
Goldman Sachs Call 200 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 200.00 - - 0.84 23.29
Goldman Sachs Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 - - 0.55 -31.17
Goldman Sachs Call 140 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 140.00 - - 0.77 6.09
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 100.00 - - 2.22 -8.28
Goldman Sachs Call 180 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 180.00 - - 0.44 39.73
Goldman Sachs Put 140 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 140.00 - - 0.81 -22.32
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 130.00 0.001 0.039 1.14 -16.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.