Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 165 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 165.00 0.270 0.290 0.44 -28.48
JP Morgan Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 160.00 0.053 0.073 0.53 -29.43
JP Morgan Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 0.005 0.075 1.18 -13.91
JP Morgan Call 170 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 170.00 0.008 0.038 0.36 44.36
JP Morgan Call 165 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 165.00 0.078 0.093 0.26 42.01
JP Morgan Call 160 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 160.00 0.400 0.420 - -
JP Morgan Call 145 CHV 17.05.2024   Call CHEVRON CORP. D... 17/05/2024 145.00 - - 1.85 6.11
JP Morgan Call 150 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 150.00 1.32 - 0.67 9.47
JP Morgan Call 175 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 175.00 0.001 0.061 0.66 25.57
JP Morgan Put 140 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 140.00 0.002 0.092 1.62 -10.71
JP Morgan Put 145 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 145.00 0.003 0.083 1.39 -12.24
JP Morgan Call 155 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 155.00 0.86 - - -
Goldman Sachs Call 190 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 190.00 0.001 0.021 0.80 28.71
Goldman Sachs Put 130 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 130.00 0.001 0.021 1.47 -14.69
Goldman Sachs Call 165 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 165.00 0.078 0.088 0.21 50.72
Goldman Sachs Call 175 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 175.00 0.001 0.021 0.40 50.04
Goldman Sachs Call 155 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 155.00 0.87 0.88 0.51 13.22
Goldman Sachs Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 160.00 0.047 0.057 0.35 -51.39
Goldman Sachs Call 170 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 170.00 0.002 0.012 0.25 71.85
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 120.00 0.001 0.031 1.86 -11.85
JP Morgan Put 155 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 155.00 0.013 0.063 0.80 -20.51
Goldman Sachs Call 160 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 160.00 0.420 0.430 0.28 24.14
Goldman Sachs Call 150 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 150.00 1.33 1.35 0.85 8.68
Goldman Sachs Call 200 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 200.00 0.001 0.021 1.03 23.27
Goldman Sachs Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 0.005 0.025 0.67 -31.22
Goldman Sachs Call 140 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 140.00 2.26 2.28 0.96 6.07
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 100.00 0.001 0.031 2.72 -8.28
Goldman Sachs Call 180 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 180.00 0.001 0.021 0.54 39.67
Goldman Sachs Put 140 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 140.00 0.002 0.022 1.00 -22.34
Goldman Sachs Call 185 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 185.00 0.001 0.021 0.68 33.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.