Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 155 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 155.00 - - 0.41 13.29
Goldman Sachs Call 185 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 185.00 - - 0.55 33.09
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 140.00 - - 0.85 -20.91
Goldman Sachs Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 160.00 - - 0.29 -51.22
JP Morgan Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 - - 0.96 -13.89
Goldman Sachs Call 165 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 165.00 - - 0.17 51.14
JP Morgan Put 165 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 165.00 - - 0.36 -28.38
Soc. Generale Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 160.00 - - 0.30 -48.75
JP Morgan Call 145 CHV 17.05.2024   Call CHEVRON CORP. D... 17/05/2024 145.00 - - 1.51 6.11
Goldman Sachs Call 190 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 190.00 - - 0.65 28.74
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 - - 0.55 -30.86
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 130.00 - - 1.14 -16.03
JP Morgan Put 155 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 155.00 - - 0.66 -20.48
JP Morgan Call 165 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 165.00 - - 0.21 42.28
JP Morgan Call 175 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 175.00 - - 0.54 25.61
Goldman Sachs Call 150 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 150.00 - - 0.69 8.70
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 140.00 0.001 0.039 0.85 -20.91
Soc. Generale Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 160.00 0.039 0.049 0.30 -48.75
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 130.00 0.001 0.039 1.14 -16.03
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 0.001 0.036 0.55 -30.86
Soc. Generale Put 170 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 170.00 0.540 0.550 0.42 -18.21
JP Morgan Call 160 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 160.00 - - - -
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 120.00 - - 1.52 -11.85
Goldman Sachs Put 150 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 150.00 - - 0.55 -31.17
Goldman Sachs Call 200 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 200.00 - - 0.84 23.29
JP Morgan Call 155 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 155.00 - - - -
JP Morgan Put 140 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 140.00 - - 1.33 -10.70
Goldman Sachs Call 175 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 175.00 - - 0.33 50.15
JP Morgan Put 160 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 160.00 - - 0.43 -29.35
Soc. Generale Put 170 CVX 17.05.2024   Put Chevron Corporation 17/05/2024 170.00 - - 0.42 -18.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.