Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 - - 1.14 -16.03
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 - - 0.55 -30.86
JP Morgan Put 155 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 155.00 - - 0.66 -20.48
JP Morgan Put 165 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 165.00 - - 0.36 -28.38
JP Morgan Call 145 CHV 17.05.2024   Call CHEVRON CORP. D... 2024-05-17 145.00 - - 1.51 6.11
Goldman Sachs Call 165 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 165.00 - - 0.17 51.14
Soc. Generale Put 160 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 160.00 - - 0.30 -48.75
Goldman Sachs Call 190 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 190.00 - - 0.65 28.74
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 0.001 0.039 1.14 -16.03
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 0.001 0.036 0.55 -30.86
Soc. Generale Put 160 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 160.00 0.039 0.049 0.30 -48.75
Soc. Generale Put 170 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 170.00 0.540 0.550 0.42 -18.21
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 0.001 0.039 0.85 -20.91
Goldman Sachs Call 175 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 175.00 - - 0.33 50.15
JP Morgan Put 160 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 160.00 - - 0.43 -29.35
Soc. Generale Put 170 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 170.00 - - 0.42 -18.21
Goldman Sachs Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 - - 1.20 -14.68
Goldman Sachs Call 200 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 200.00 - - 0.84 23.29
Goldman Sachs Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 - - 0.55 -31.17
JP Morgan Call 160 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 160.00 - - - -
JP Morgan Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 - - 1.33 -10.70
JP Morgan Call 155 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 155.00 - - - -
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 120.00 - - 1.52 -11.85
Goldman Sachs Call 170 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 170.00 - - 0.20 72.16
JP Morgan Put 145 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 145.00 - - 1.13 -12.23
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 100.00 - - 2.22 -8.28
Goldman Sachs Call 140 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 140.00 - - 0.77 6.09
Goldman Sachs Call 185 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 185.00 - - 0.55 33.09
Goldman Sachs Call 155 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 155.00 - - 0.41 13.29
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 - - 0.85 -20.91
* Too many results found, please restrict the search by using the filter options.