Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 0.95 -6.64
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 0.81 -7.75
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.60 -10.10
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.74 -8.42
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 0.88 -7.16
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.67 -9.19
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.74 -8.42
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 0.95 -6.64
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.67 -9.19
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.60 -10.10
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 0.88 -7.16
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 0.81 -7.75
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.67 -9.19
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 0.88 -7.16
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 0.95 -6.64
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 0.81 -7.75
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.74 -8.42
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.60 -10.10
* Too many results found, please restrict the search by using the filter options.