Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 19.00 0.110 0.150 - -
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 14.00 4.49 - - -
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 15.00 0.025 - 0.52 -16.87
UniCredit Call 15 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.00 - - - -
UniCredit Call 18 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 18.00 0.470 0.510 - -
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.50 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 18.50 0.240 0.280 - -
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.00 1.24 1.28 - -
UniCredit Put 12 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 12.00 - - 0.60 -18.83
UniCredit Call 17.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.50 0.810 0.850 - -
UniCredit Put 18 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 18.00 0.610 0.650 6.19 -1.13
UniCredit Call 16 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.00 - - - -
UniCredit Call 15.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.50 - - - -
UniCredit Call 16 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.00 2.240 - - -
UniCredit Call 15.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.50 - - - -
UniCredit Call 19 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 19.00 0.110 0.150 - -
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 14.00 4.500 - - -
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 15.00 0.025 - 0.52 -16.87
UniCredit Call 15 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.00 - - - -
UniCredit Call 18 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 18.00 0.470 0.510 - -
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.50 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 18.50 0.240 0.280 - -
UniCredit Put 12 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 12.00 - - 0.60 -18.83
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.00 1.240 1.280 - -
UniCredit Call 17.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.50 0.810 0.850 - -
UniCredit Put 18 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 18.00 0.610 0.650 6.19 -1.13
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.00 1.2400 1.2800 - -
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-06-19 15.00 0.0250 - 0.52 -16.87
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.00 3.4800 - - -