Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 330 EUR/HUF 07.06.2024   Put - 2024-06-07 330.00 0.001 0.250 - -
DZ Bank Call 380 EUR/HUF 07.06.2024   Call - 2024-06-07 380.00 2.12 2.22 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 2024-06-07 420.00 0.010 0.250 - -
DZ Bank Put 340 EUR/HUF 07.06.2024   Put - 2024-06-07 340.00 0.001 0.250 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 2024-06-07 430.00 0.001 0.250 - -
DZ Bank Put 380 EUR/HUF 07.06.2024   Put - 2024-06-07 380.00 0.180 0.280 - -
DZ Bank Put 360 EUR/HUF 07.06.2024   Put - 2024-06-07 360.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 2024-06-07 400.00 3.39 3.49 - -
DZ Bank Put 350 EUR/HUF 07.06.2024   Put - 2024-06-07 350.00 0.001 0.250 - -
DZ Bank Put 390 EUR/HUF 07.06.2024   Put - 2024-06-07 390.00 1.14 1.24 - -
DZ Bank Call 390 EUR/HUF 07.06.2024   Call - 2024-06-07 390.00 0.510 0.610 - -
DZ Bank Put 370 EUR/HUF 07.06.2024   Put - 2024-06-07 370.00 0.030 0.250 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 2024-06-07 440.00 0.001 0.250 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 2024-06-07 400.00 0.150 0.250 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 2024-06-07 420.00 0.010 0.250 - -
DZ Bank Put 370 EUR/HUF 07.06.2024   Put - 2024-06-07 370.00 0.030 0.250 - -
DZ Bank Put 330 EUR/HUF 07.06.2024   Put - 2024-06-07 330.00 0.001 0.250 - -
DZ Bank Call 380 EUR/HUF 07.06.2024   Call - 2024-06-07 380.00 2.120 2.220 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 2024-06-07 410.00 0.050 0.250 - -
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 2024-06-07 450.00 0.001 0.250 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 2024-06-07 410.00 0.050 0.250 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 2024-06-07 400.00 3.380 3.480 - -
DZ Bank Put 360 EUR/HUF 07.06.2024   Put - 2024-06-07 360.00 0.001 0.250 - -
DZ Bank Put 340 EUR/HUF 07.06.2024   Put - 2024-06-07 340.00 0.001 0.250 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 2024-06-07 440.00 0.001 0.250 - -
DZ Bank Call 390 EUR/HUF 07.06.2024   Call - 2024-06-07 390.00 0.510 0.610 - -
DZ Bank Put 380 EUR/HUF 07.06.2024   Put - 2024-06-07 380.00 0.180 0.280 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 2024-06-07 430.00 0.001 0.250 - -
DZ Bank Put 350 EUR/HUF 07.06.2024   Put - 2024-06-07 350.00 0.001 0.250 - -
DZ Bank Put 390 EUR/HUF 07.06.2024   Put - 2024-06-07 390.00 1.130 1.230 - -