Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 - - 0.18 60.86
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.21 52.47
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.660 0.700 0.25 15.68
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.370 0.410 0.25 19.21
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.060 0.110 0.31 19.84
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 13.00 - - 0.24 8.14
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.170 0.210 0.25 22.67
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.80 0.470 0.510 0.25 17.56
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.80 0.100 0.140 0.26 23.92
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 - - 0.24 46.46
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 1.040 1.080 0.25 12.56
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.001 - 0.30 38.32
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.001 - 0.15 73.41
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.00 0.0240 - 0.18 60.86
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.00 1.0400 1.0800 0.25 12.56
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.0020 - 0.24 46.46
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 13.00 1.7400 - 0.24 8.14
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.3700 0.4100 0.25 19.21
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.0010 - 0.30 38.32
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.0010 - 0.15 73.41
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.80 0.1000 0.1400 0.26 23.92
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.6600 0.7000 0.25 15.68
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.0600 0.1100 0.31 19.84
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.50 0.0070 - 0.21 52.47
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.1700 0.2100 0.25 22.67
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.80 0.4700 0.5100 0.25 17.56
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 - - 0.18 60.86
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.001 - 0.30 38.32
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.660 0.700 0.25 15.68
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.21 52.47