Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.50 - - 2.82 2.62
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.20 - - 0.87 5.31
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 0.80 - - 2.94 -1.23
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 - - 2.15 -1.16
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 - - 1.94 -1.94
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.75 - - 1.32 5.18
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.80 - - 2.16 3.02
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.00 - - 2.39 2.86
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 - - 1.31 4.56
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 - - 1.31 4.56
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 - - 0.94 3.81
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.40 - - 1.13 4.97
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.60 - - 2.10 2.92
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.25 - - 1.50 3.41
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 - - 1.38 2.99
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.25 0.100 0.190 1.50 3.41
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 0.170 0.290 1.38 2.99
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.60 0.030 0.180 2.10 2.92
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 0.001 0.091 1.31 4.56
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.00 0.001 0.150 2.39 2.86
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.80 0.001 0.150 2.16 3.02
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 0.150 0.240 0.94 3.81
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 0.001 0.091 1.31 4.56
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.40 0.001 0.091 1.13 4.97
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.75 - - 1.32 5.18
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 0.080 0.170 1.94 -1.94
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 0.370 0.520 2.15 -1.16
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.20 0.030 0.120 0.87 5.31
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.50 0.001 0.150 2.82 2.62
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 0.80 0.030 0.180 2.94 -1.23