Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 37 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 37.00 - - 0.87 21.29
JP Morgan Call 37.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 37.50 - - 0.71 28.91
JP Morgan Call 36.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 36.50 - - 0.91 18.06
JP Morgan Put 33.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 33.50 - - 1.69 -24.56
JP Morgan Call 31 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 31.00 - - 3.16 4.72
JP Morgan Put 28.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 28.50 - - 3.78 -10.86
JP Morgan Put 29.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 29.50 - - 3.20 -13.15
JP Morgan Put 34 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 34.00 - - 1.54 -26.70
JP Morgan Put 35 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 35.00 - - 1.22 -32.48
JP Morgan Put 37.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 37.50 - - 0.65 -43.23
JP Morgan Put 34.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 34.50 - - 1.53 -25.18
JP Morgan Call 31.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 31.50 - - 2.97 5.03
JP Morgan Put 35.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 35.50 - - 1.07 -36.54
JP Morgan Call 38 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 38.00 - - 0.68 35.77
JP Morgan Put 29 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 29.00 - - 3.38 -12.54
JP Morgan Put 28 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 28.00 - - 3.96 -10.39
JP Morgan Put 36.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 36.50 - - 0.80 -44.20
JP Morgan Put 36 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 36.00 - - 0.93 -40.37
DZ Bank Call 32 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 32.00 - - 3.28 5.04
JP Morgan Call 30.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 30.50 - - 3.35 4.44
JP Morgan Put 37 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 37.00 - - 0.71 -45.76
JP Morgan Put 27.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 27.50 - - 4.15 -9.96
DZ Bank Call 32 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 32.00 0.450 0.530 3.28 5.04
JP Morgan Put 38 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 17.05.2024 38.00 - - 0.61 -38.98
DZ Bank Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 35.00 - - 2.05 8.63
JP Morgan Call 30 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 30.00 - - 3.53 4.19
DZ Bank Call 34 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 34.00 - - 2.46 6.95
DZ Bank Call 33.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 33.50 - - 2.67 6.34
DZ Bank Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 35.00 0.150 0.230 2.05 8.63
BNP Paribas Call 34.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 17.05.2024 34.50 - - 2.07 8.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.