Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 21/06/2024 30.00 - - 0.61 -12.45
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 21/06/2024 38.00 - - 0.50 16.13
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 21/06/2024 51.00 - - 1.39 7.47
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 21/06/2024 52.00 - - 1.43 7.31
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 21/06/2024 39.00 - - 0.78 11.48
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 21/06/2024 66.00 - - 1.90 5.93
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 21/06/2024 62.00 - - 1.78 6.22
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 21/06/2024 72.00 - - 2.06 5.59
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 21/06/2024 50.00 - - 1.35 7.64
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 21/06/2024 68.00 - - 1.95 5.80
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 21/06/2024 47.00 - - 1.21 8.25
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 21/06/2024 46.00 - - 1.17 8.50
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 21/06/2024 40.00 - - 0.85 10.83
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 21/06/2024 64.00 - - 1.84 6.06
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 21/06/2024 49.00 - - 1.30 7.82
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 21/06/2024 48.00 - - 1.26 8.03
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 21/06/2024 45.00 - - 1.12 8.77
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 21/06/2024 41.00 - - 0.90 10.29
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 21/06/2024 44.00 - - 1.07 9.08
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 21/06/2024 43.00 - - 1.02 9.43
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 21/06/2024 42.00 - - 0.96 9.83
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 - - 0.43 9.46
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 20/09/2024 41.00 - - 0.29 12.77
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20/09/2024 43.00 - - 0.34 11.29
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20/09/2024 42.00 - - 0.31 11.96
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20/09/2024 49.00 - - 0.47 8.85
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 - - 0.52 8.14
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 - - 0.41 9.83
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20/09/2024 45.00 - - 0.39 10.25
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20/09/2024 44.00 - - 0.36 10.73