Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 48.00 - - 0.45 -14.00
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 46.00 - - 0.51 -12.74
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 - - 0.69 -10.02
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 36.00 - - 0.84 -8.38
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.27 10.12
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.24 17.88
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 38.00 - - 0.76 -9.21
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 44.00 - - 0.56 -11.75
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.00 - - 0.62 -10.97
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 57.50 - - 0.32 10.97
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.38 8.10
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.50 - - 0.43 6.45
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 60.00 - - 0.30 -11.07
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 - - 0.36 -12.79
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 50.00 - - 0.47 -11.76
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 - - 0.82 2.84
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 0.86 -6.46
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.75 -7.34
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 - - 0.30 16.23
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.31 13.42
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 - - 0.54 5.01
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 - - 0.44 4.30
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 44.00 - - 0.43 3.85
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 48.00 - - 0.38 5.06
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 42.00 - - 0.50 3.39
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 - - 0.86 2.81
Soc. Generale Call 54 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 54.00 - - 0.38 7.61
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 58.00 - - 0.32 11.46
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 - - 0.63 3.89
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 - - 0.49 5.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.