Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.50 - - 0.43 6.45
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.31 13.42
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.38 8.10
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 - - 0.82 2.84
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.50 - - 0.43 6.45
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.31 13.42
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.38 8.10
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 - - 0.82 2.84
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 - - 0.30 16.23
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 0.86 -6.46
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 57.50 - - 0.32 10.97
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.75 -7.34
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 - - 0.30 16.23
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 - - 0.86 -6.46
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 57.50 - - 0.32 10.97
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 - - 0.75 -7.34
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 50.00 - - 0.47 -11.76
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 - - 0.98 -5.72
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 35.00 - - 0.96 -6.94
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 - - 0.54 5.01
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 50.00 - - 0.47 -11.76
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 - - 0.98 -5.72
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 35.00 - - 0.96 -6.94
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 - - 0.54 5.01
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 - - 0.36 -12.79
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 - - 0.28 20.00
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 - - 0.63 3.89
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 60.00 - - 0.30 -11.07
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 - - 0.36 -12.79
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 0.050 0.060 0.28 20.00
* Too many results found, please restrict the search by using the filter options.