Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 46.00 - - 0.39 11.60
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 40.00 - - 0.43 6.60
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 56.00 - - 0.46 16.68
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 48.00 - - 0.37 14.30
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 52.00 - - 0.41 16.34
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 55.00 - - 0.44 17.02
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 54.00 - - 0.43 16.76
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 58.00 - - 0.51 15.21
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 70.00 - - 0.79 10.75
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 60.00 - - 0.57 14.06
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 50.00 - - 0.39 15.43
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 44.00 - - 0.30 12.29
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 42.00 - - 0.43 7.83
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 50.00 0.057 0.073 0.39 15.43
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 42.00 0.410 0.460 0.43 7.83
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 44.00 0.230 0.280 0.30 12.29
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 60.00 0.004 0.020 0.57 14.06
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 70.00 0.001 0.020 0.79 10.75
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 55.00 0.011 0.025 0.44 17.02
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 54.00 0.016 0.030 0.43 16.76
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 58.00 0.002 0.020 0.51 15.21
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 52.00 0.031 0.045 0.41 16.34
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 48.00 0.100 0.120 0.37 14.30
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 40.00 0.560 0.630 0.43 6.60
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 46.00 0.170 0.200 0.39 11.60
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 56.00 0.007 0.021 0.46 16.68
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.430 0.470 0.39 5.81
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 0.490 0.530 0.39 5.57
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 0.610 0.660 0.40 5.01
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.750 0.800 0.42 4.46