Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 60.00 - - 0.57 14.06
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 - - 0.46 16.68
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 54.00 - - 0.43 16.76
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 - - 0.41 16.34
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 - - 0.51 15.21
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 48.00 - - 0.37 14.30
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 46.00 - - 0.39 11.60
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 40.00 - - 0.43 6.60
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 55.00 - - 0.44 17.02
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 - - 0.39 15.43
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 - - 0.79 10.75
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 42.00 - - 0.43 7.83
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 44.00 - - 0.30 12.29
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 0.001 0.020 0.79 10.75
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 0.057 0.073 0.39 15.43
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 55.00 0.011 0.025 0.44 17.02
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 44.00 0.230 0.280 0.30 12.29
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 42.00 0.410 0.460 0.43 7.83
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 40.00 0.560 0.630 0.43 6.60
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 46.00 0.170 0.200 0.39 11.60
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 48.00 0.100 0.120 0.37 14.30
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 60.00 0.004 0.020 0.57 14.06
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 54.00 0.016 0.030 0.43 16.76
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 0.007 0.021 0.46 16.68
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 0.002 0.020 0.51 15.21
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 0.031 0.045 0.41 16.34
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 0.070 0.084 0.41 8.81
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 0.023 0.037 0.46 9.26
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 46.00 0.380 0.420 0.39 6.12
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 48.00 0.300 0.330 0.39 6.61