Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 9/19/2024 70.00 1.020 - 0.48 5.10
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 9/19/2024 62.50 1.530 - 0.45 4.26
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 9/19/2024 70.00 - - 0.48 5.10
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 9/19/2024 62.50 - - 0.45 4.26
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 85.00 - - 0.45 7.61
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 65.00 - - 0.48 4.41
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 80.00 - - 0.45 6.89
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 70.00 - - 0.46 5.23
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 90.00 - - 0.45 8.49
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 60.00 - - 0.52 3.69
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 75.00 - - 0.45 6.05
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 55.00 - - 0.54 3.16
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 50.00 - - 0.62 2.67
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 68.00 - - 0.47 4.86
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 64.00 - - 0.50 4.21
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 57.00 - - 0.55 3.31
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 95.00 - - 0.45 9.21
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 52.00 - - 0.97 2.49
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 75.00 - - 0.44 6.14
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 85.00 - - 0.44 7.76
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 100.00 - - 0.46 9.63
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 66.00 - - 0.48 4.56
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 72.00 - - 0.45 5.55
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 60.00 - - 0.52 3.69
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 55.00 - - 0.64 2.97
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 80.00 - - 0.44 7.01
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 62.00 - - 0.51 3.93
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 70.00 - - 0.46 5.23
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 9/20/2024 50.00 - - 0.57 -7.74
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 56.00 - - 0.85 2.84