Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 400 VX1 19.06.2024   Put VERTEX PHARMAC. D... 19.06.2024 400.00 - - 0.07 -125.51
UniCredit Call 480 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 480.00 - - 0.23 65.91
UniCredit Call 350 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 350.00 - - 1.42 3.54
UniCredit Call 460 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 460.00 - - 0.47 18.03
UniCredit Call 430 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 430.00 - - 0.65 10.05
UniCredit Call 550 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 550.00 - - 0.50 27.29
UniCredit Call 500 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 500.00 - - 0.28 54.56
UniCredit Call 410 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 410.00 - - 0.83 7.00
UniCredit Call 450 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 450.00 - - 0.52 14.97
UniCredit Call 440 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 440.00 - - 0.57 12.28
UniCredit Call 380 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 380.00 - - 1.13 4.67
UniCredit Put 300 VX1 19.06.2024   Put VERTEX PHARMAC. D... 19.06.2024 300.00 - - 0.43 -35.31
UniCredit Call 420 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 420.00 - - 0.73 8.34
UniCredit Call 400 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 400.00 3.850 - 0.95 5.87
UniCredit Call 480 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 480.00 - - 0.23 65.91
UniCredit Put 400 VX1 19.06.2024   Put VERTEX PHARMAC. D... 19.06.2024 400.00 - - 0.07 -125.51
UniCredit Call 430 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 430.00 1.660 1.790 0.65 10.05
UniCredit Call 350 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 350.00 8.430 - 1.42 3.54
UniCredit Call 460 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 460.00 0.310 0.440 0.47 18.03
UniCredit Call 410 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 410.00 3.190 3.320 0.83 7.00
UniCredit Call 450 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 450.00 0.550 0.810 0.52 14.97
UniCredit Call 550 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 550.00 - - 0.50 27.29
UniCredit Call 500 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 500.00 - - 0.28 54.56
UniCredit Call 380 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 380.00 - - 1.13 4.67
UniCredit Call 440 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 440.00 1.060 1.190 0.57 12.28
UniCredit Call 420 VX1 19.06.2024   Call VERTEX PHARMAC. D... 19.06.2024 420.00 2.320 2.580 0.73 8.34
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 19.06.2024 400.00 3.8500 - 0.95 5.87
UC WAR. PUT 06/24 VX1   Put VERTEX PHARMAC. D... 19.06.2024 300.00 0.0010 - 0.43 -35.31
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 19.06.2024 450.00 0.5500 0.8100 0.52 14.97
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 19.06.2024 350.00 8.440 - 1.42 3.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.