Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.50 19.37
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.81 9.33
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.43 28.56
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.65 17.10
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 - - - -
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.79 14.91
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 - - 0.72 15.95
Goldman Sachs Call 215 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 215.00 - - 0.24 28.81
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 - - 0.77 4.57
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 190.00 - - 0.41 8.61
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.75 13.70
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 0.92 11.67
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.23 25.26
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 300.00 - - 1.08 10.33
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 - - 1.88 3.01
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 - - 1.40 4.23
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 - - 0.87 12.11
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 - - 0.85 7.94
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.49 20.08
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 190.00 - - 0.46 -19.16
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 220.00 - - 0.35 -12.24
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 150.00 - - 1.15 -8.34
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 100.00 - - 2.33 -4.00
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 180.00 - - 0.67 -13.13
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 120.00 - - 1.84 -5.09
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 215.00 - - 0.30 -16.37
Goldman Sachs Put 170 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 170.00 - - 0.83 -11.04
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 - - 0.33 -23.51
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 - - 1.16 3.14
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.28 28.59