Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 90.00 - - 0.94 27.34
UniCredit Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 90.00 - - 0.94 27.34
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 100.00 0.0030 - 1.18 24.80
UniCredit Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 100.00 - - 1.18 24.80
UniCredit Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 100.00 0.003 - 1.18 24.80
UC WAR. PUT 06/24 SRB   Put STARBUCKS CORP. 19/06/2024 80.00 0.0730 - - -
UniCredit Put 80 SRB 19.06.2024   Put STARBUCKS CORP. 19/06/2024 80.00 - - - -
UniCredit Put 80 SRB 19.06.2024   Put STARBUCKS CORP. 19/06/2024 80.00 - - - -
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 85.00 0.0270 - 1.05 19.25
UniCredit Call 85 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 85.00 - - 1.05 19.25
UniCredit Call 85 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 85.00 - - 1.05 19.25
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 92.00 0.0010 - 0.95 28.37
UniCredit Call 92 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 92.00 - - 0.95 28.37
UniCredit Call 92 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 92.00 - - 0.95 28.37
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 88.00 0.0040 - 1.05 21.32
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 88.00 - - 1.05 21.32
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 88.00 - - 1.05 21.32
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 98.00 0.0010 - 1.19 23.47
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 98.00 - - 1.19 23.47
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 98.00 - - 1.19 23.47
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 74.00 0.7000 - 2.19 5.91
UniCredit Call 74 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 74.00 - - 2.19 5.91
UniCredit Call 74 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 74.00 - - 2.19 5.91
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 76.00 0.5300 - 2.03 6.69
UniCredit Call 76 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 76.00 - - 2.03 6.69
UniCredit Call 76 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 76.00 - - 2.03 6.69
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 78.00 0.3600 - 1.73 8.27
UniCredit Call 78 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 78.00 - - 1.73 8.27
UniCredit Call 78 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 78.00 - - 1.73 8.27
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 80.00 0.2200 - 1.48 10.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.