Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 SBUX   Put Starbucks Corporatio... 20/09/2024 - - - 4.80 -9.78
Soc. Generale Put 105 SRB   Put STARBUCKS CORP. 20/09/2024 105.00 - - - -
BVT Call 98 SBUX   Call Starbucks Corporatio... 20/09/2024 98.00 - - 0.50 67.00
BVT Call 100 SBUX   Call Starbucks Corporatio... 20/09/2024 100.00 - - 0.67 57.62
Soc. Generale Put 60 SBUX   Put Starbucks Corporatio... 20/09/2024 - - - 4.80 -9.78
Soc. Generale Put 105 SRB   Put STARBUCKS CORP. 20/09/2024 105.00 - - - -
BVT Call 98 SBUX   Call Starbucks Corporatio... 20/09/2024 98.00 - - 0.50 67.00
BVT Call 100 SBUX   Call Starbucks Corporatio... 20/09/2024 100.00 - - 0.67 57.62
Soc. Generale Put 85 SBUX   Put Starbucks Corporatio... 20/09/2024 - - - 1.58 -27.07
Soc. Generale Call 80 SBUX   Call STARBUCKS CORP. 20/09/2024 - - - - -
BVT Call 105 SBUX   Call Starbucks Corporatio... 20/09/2024 105.00 - - 1.19 35.99
BVT Call 72 SBUX   Call Starbucks Corporatio... 20/09/2024 72.00 - - 3.40 3.76
Soc. Generale Put 85 SBUX   Put Starbucks Corporatio... 20/09/2024 - - - 1.58 -27.07
Soc. Generale Call 80 SBUX   Call STARBUCKS CORP. 20/09/2024 - - - - -
BVT Call 105 SBUX   Call Starbucks Corporatio... 20/09/2024 105.00 - - 1.19 35.99
BVT Call 72 SBUX   Call Starbucks Corporatio... 20/09/2024 72.00 - - 3.40 3.76
BVT Put 75 SRB   Put STARBUCKS CORP. 20/09/2024 75.00 - - 1.77 -24.42
JP Morgan Put 70 SRB   Put STARBUCKS CORP. 20/09/2024 70.00 - - 2.46 -18.07
BVT Put 100 SRB   Put STARBUCKS CORP. 20/09/2024 100.00 - - - -
Soc. Generale Put 70 SBUX   Put Starbucks Corporatio... 20/09/2024 - - - 3.41 -13.47
BVT Put 75 SRB   Put STARBUCKS CORP. 20/09/2024 75.00 - - 1.77 -24.42
Soc. Generale Call 100 SRB   Call STARBUCKS CORP. 20/09/2024 - - - 2.75 13.75
BVT Put 100 SRB   Put STARBUCKS CORP. 20/09/2024 100.00 - - - -
Soc. Generale Put 70 SBUX   Put Starbucks Corporatio... 20/09/2024 - - - 3.41 -13.47
BVT Call 88 SBUX   Call Starbucks Corporatio... 20/09/2024 88.00 - - 1.34 10.27
Soc. Generale Call 100 SRB   Call STARBUCKS CORP. 20/09/2024 - - - 2.75 13.75
BVT Put 85 SRB   Put STARBUCKS CORP. 20/09/2024 85.00 - - 0.40 -85.59
JP Morgan Put 80 SRB   Put STARBUCKS CORP. 20/09/2024 - - - 1.14 -35.36
BVT Call 88 SBUX   Call Starbucks Corporatio... 20/09/2024 88.00 - - 1.34 10.27
BVT Call 76 SBUX   Call Starbucks Corporatio... 20/09/2024 76.00 - - 2.87 4.46
* Too many results found, please restrict the search by using the filter options.