Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024-10-18 155.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024-10-18 145.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 2024-10-18 150.00 - - 0.69 9.51
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 2024-10-18 155.00 - - 0.50 15.31
BVT Call 145 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 2024-10-18 145.00 - - 0.87 6.86
BVT Put 150 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024-10-18 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024-10-18 150.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 2024-10-18 145.00 - - 0.87 6.86
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 2024-10-18 155.00 - - 0.50 15.31
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 2024-10-18 150.00 - - 0.69 9.51
BVT Put 145 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024-10-18 145.00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 2024-10-18 155.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 - - 0.46 5.42
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.39 9.57
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - 0.57 5.15
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 120.00 - - 0.18 -27.57
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.52 6.25
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 155.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.11 -35.91
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 135.00 - - 0.08 -45.38
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 125.00 - - 0.15 -31.63
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.45 7.21
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 120.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.32 12.24