Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 300.00 0.0010 - 1.36 14.95
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 180.00 0.0010 - 0.56 32.74
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 210.00 0.0010 - 0.81 23.57
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 200.00 0.0010 - 0.73 25.79
UniCredit Call 300 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 300.00 - - 1.36 14.95
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 - - 0.56 32.74
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 210.00 - - 0.81 23.57
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 200.00 - - 0.73 25.79
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 250.00 - - 1.15 16.48
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 - - 0.56 32.74
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 210.00 - - 0.81 23.57
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 200.00 - - 0.73 25.79
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 195.00 0.0010 - 0.79 21.53
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 220.00 0.0010 - 0.88 21.82
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 170.00 0.0180 0.0470 0.78 16.92
UniCredit Call 240 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 240.00 - - 1.21 14.47
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 195.00 0.001 - 0.79 21.53
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 220.00 0.001 - 0.88 21.82
UniCredit Call 170 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 170.00 0.019 0.048 0.78 16.92
UniCredit Call 240 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 240.00 - - 1.21 14.47
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 195.00 0.001 - 0.79 21.53
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 220.00 0.001 - 0.88 21.82
UniCredit Call 170 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 170.00 0.018 0.047 0.78 16.92
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 190.00 0.0010 - 0.77 21.77
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 200.00 - - - -
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 230.00 0.0010 - 0.95 20.40
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 200.00 - - - -
UniCredit Call 190 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 190.00 0.001 - 0.77 21.77
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 150.00 - - - -
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 230.00 0.001 - 0.95 20.40
* Too many results found, please restrict the search by using the filter options.