Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 KTF 07.06.2024   Put MONDELEZ INTL INC. A 2024-06-07 70.00 - - - -
JP Morgan Put 71 KTF 07.06.2024   Put MONDELEZ INTL INC. A 2024-06-07 71.00 - - - -
JP Morgan Put 69 KTF 07.06.2024   Put MONDELEZ INTL INC. A 2024-06-07 69.00 - - - -
JP Morgan Call 71 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 71.00 - - 0.32 43.96
JP Morgan Call 67 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 67.00 - - 0.33 23.33
JP Morgan Put 67 MDLZ 07.06.2024   Put Mondelez Internation... 2024-06-07 67.00 - - 0.36 -33.18
JP Morgan Call 69 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 69.00 - - 0.37 28.84
JP Morgan Call 70 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 70.00 - - 0.33 37.22
JP Morgan Put 68 MDLZ 07.06.2024   Put Mondelez Internation... 2024-06-07 68.00 - - 0.38 -27.47
JP Morgan Call 73 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 73.00 - - 0.41 39.58
JP Morgan Put 72 KTF 07.06.2024   Put MONDELEZ INTL INC. A 2024-06-07 72.00 - - - -
JP Morgan Call 68 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 68.00 - - 0.34 26.70
JP Morgan Call 74 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 74.00 - - 0.46 36.78
JP Morgan Call 72 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 72.00 - - 0.36 42.03
JP Morgan Put 69 MDLZ 14.06.2024   Put Mondelez Internation... 2024-06-14 69.00 - - 0.31 -20.02
JP Morgan Call 70 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 70.00 - - 0.33 23.99
JP Morgan Call 73 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 73.00 - - 0.34 29.50
JP Morgan Call 72 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 72.00 - - 0.32 29.43
JP Morgan Put 67 MDLZ 14.06.2024   Put Mondelez Internation... 2024-06-14 67.00 - - 0.33 -23.26
JP Morgan Call 68 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 68.00 - - 0.36 17.90
JP Morgan Call 67 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 67.00 - - 0.31 18.40
JP Morgan Put 68 MDLZ 14.06.2024   Put Mondelez Internation... 2024-06-14 68.00 - - 0.35 -19.52
JP Morgan Call 74 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 74.00 - - 0.36 30.13
JP Morgan Call 71 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 71.00 - - 0.33 25.93
JP Morgan Put 71 KTF 14.06.2024   Put MONDELEZ INTL INC. A 2024-06-14 71.00 - - - -
JP Morgan Put 66 MDLZ 14.06.2024   Put Mondelez Internation... 2024-06-14 66.00 - - 0.34 -24.89
JP Morgan Call 69 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 69.00 - - 0.35 20.21
JP Morgan Put 70 KTF 14.06.2024   Put MONDELEZ INTL INC. A 2024-06-14 70.00 - - - -
JP Morgan Put 72 KTF 14.06.2024   Put MONDELEZ INTL INC. A 2024-06-14 72.00 - - - -
UniCredit Call 85 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 85.00 0.003 - 0.57 24.00
* Too many results found, please restrict the search by using the filter options.