Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,050.00 - - 6.57 -4.62
JP Morgan Put 1150 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,150.00 - 0.050 2.37 -17.64
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,100.00 - - 5.84 -5.14
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 4.33 5.42
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,250.00 0.001 0.051 2.27 -18.19
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,175.00 - 0.050 2.90 -14.69
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,125.00 - - 5.48 -5.44
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,060.00 0.620 - - -
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 - - 4.41 6.11
JP Morgan Call 1475 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,475.00 0.110 0.160 0.48 47.06
JP Morgan Call 1425 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,425.00 0.520 - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - - -
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 0.032 0.082 0.56 51.88
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,550.00 0.003 0.053 0.88 41.48
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,350.00 - - 4.59 5.53
JP Morgan Put 1200 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,200.00 0.001 0.051 1.94 -20.88
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 0.001 0.051 1.24 32.06
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,400.00 - - 1.35 -15.51
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,525.00 0.008 0.058 0.69 49.21
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,225.00 0.001 0.051 2.49 -16.70
JP Morgan Call 1625 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,625.00 0.001 0.051 1.41 28.91
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,500.00 - - 2.46 -6.65
JP Morgan Put 1375 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,375.00 - - 1.80 -12.99
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,425.00 0.001 0.051 0.79 -44.24
JP Morgan Call 1450 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,450.00 0.290 - 0.49 33.45
JP Morgan Put 1300 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,300.00 - - 2.98 -8.97
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,475.00 0.080 0.130 0.65 -38.27
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,525.00 - - 1.33 -8.47
JP Morgan Put 1450 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,450.00 0.012 0.062 0.66 -46.63
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,800.00 - - 3.85 11.16